FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,635 Value ($000) $1,281 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 53,633 Value ($000) $1,241 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 11,461 Value ($000) $273 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 37,856 Value ($000) $729 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 35,268 Value ($000) $716 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 10,385 Value ($000) $209 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 11,407 Value ($000) $255 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 11,242 Value ($000) $316 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 11,306 Value ($000) $337 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 13,276 Value ($000) $326 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 13,006 Value ($000) $347 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 13,135 Value ($000) $354 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 13,773 Value ($000) $363 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 14,441 Value ($000) $311 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 14,648 Value ($000) $341 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 11,645 Value ($000) $325 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 41,078 Value ($000) $1,376 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 40,107 Value ($000) $1,192 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 50,454 Value ($000) $1,614 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 48,597 Value ($000) $1,438 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 51,093 Value ($000) $1,277 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 55,524 Value ($000) $1,130 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 83,014 Value ($000) $1,741 Avg Close $14.28 Range $11.28 - $18.41
Q1 2020
Shares 90,742 Value ($000) $1,514 Avg Close $17.10 Range $11.39 - $20.56
Q4 2019
Shares 129,077 Value ($000) $3,353 Avg Close $20.04 Range $18.95 - $21.58
Q3 2019
Shares 50,215 Value ($000) $1,449 Avg Close $22.33 Range $18.68 - $26.13
Q2 2019
Shares 50,048 Value ($000) $1,742 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 50,983 Value ($000) $1,690 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 51,136 Value ($000) $1,517 Avg Close $21.92 Range $19.49 - $24.70
Q3 2018
Shares 56,344 Value ($000) $1,713 Avg Close $22.81 Range $21.19 - $24.66
Q2 2018
Shares 57,510 Value ($000) $1,843 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 61,081 Value ($000) $2,118 Avg Close $26.18 Range $23.48 - $29.52
Q4 2017
Shares 3,129 Value ($000) $136 Avg Close $27.68 Range $25.69 - $29.00