FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 24 Value ($000) $1 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 39 Value ($000) $2 Avg Close $33.23 Range $29.53 - $35.73