FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,373 Value ($000) $3,091 Avg Close $22.66 Range $20.82 - $24.33

Q3 2025

Shares 63,893 Value ($000) $1,478 Avg Close $24.05 Range $22.22 - $25.37

Q1 2025

Shares 146,963 Value ($000) $2,829 Avg Close $18.92 Range $17.77 - $21.32

Q4 2024

Shares 296,517 Value ($000) $6,016 Avg Close $19.58 Range $17.87 - $21.62

Q3 2024

Shares 104,657 Value ($000) $2,109 Avg Close $19.72 Range $17.34 - $22.31

Q1 2024

Shares 33,033 Value ($000) $929 Avg Close $24.59 Range $23.26 - $26.24

Q4 2023

Shares 187,437 Value ($000) $5,584 Avg Close $21.97 Range $19.32 - $26.77

Q1 2022

Shares 116,228 Value ($000) $3,245 Avg Close $24.87 Range $21.54 - $29.68

Q4 2021

Shares 275,404 Value ($000) $9,224 Avg Close $26.58 Range $23.02 - $30.89

Q3 2021

Shares 295,570 Value ($000) $8,785 Avg Close $24.96 Range $22.65 - $26.85

Q2 2021

Shares 302,334 Value ($000) $9,672 Avg Close $25.70 Range $22.70 - $28.50

Q1 2021

Shares 148,572 Value ($000) $4,398 Avg Close $21.47 Range $18.82 - $24.00

Q4 2020

Shares 88,148 Value ($000) $2,203 Avg Close $17.35 Range $13.96 - $19.68

Q3 2020

Shares 22,289 Value ($000) $453 Avg Close $16.08 Range $14.65 - $17.85

Q2 2020

Shares 21,083 Value ($000) $442 Avg Close $14.28 Range $11.28 - $18.41

Q1 2020

Shares 16,203 Value ($000) $270 Avg Close $17.10 Range $11.39 - $20.56

Q4 2019

Shares 592,188 Value ($000) $15,385 Avg Close $20.04 Range $18.95 - $21.58

Q3 2019

Shares 212,212 Value ($000) $6,124 Avg Close $22.33 Range $18.68 - $26.13

Q2 2019

Shares 125,547 Value ($000) $4,368 Avg Close $24.66 Range $22.84 - $25.97

Q1 2019

Shares 36,001 Value ($000) $1,193 Avg Close $22.72 Range $20.56 - $24.56

Q4 2018

Shares 231,918 Value ($000) $6,878 Avg Close $21.92 Range $19.49 - $24.70

Q3 2018

Shares 183,965 Value ($000) $5,596 Avg Close $22.81 Range $21.19 - $24.66

Q2 2018

Shares 150,995 Value ($000) $4,840 Avg Close $23.54 Range $22.25 - $24.49

Q1 2018

Shares 216,292 Value ($000) $7,502 Avg Close $26.18 Range $23.48 - $29.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,373	$3,091	$22.66	$20.82 - $24.33
Q3 2025	63,893	$1,478	$24.05	$22.22 - $25.37
Q1 2025	146,963	$2,829	$18.92	$17.77 - $21.32
Q4 2024	296,517	$6,016	$19.58	$17.87 - $21.62
Q3 2024	104,657	$2,109	$19.72	$17.34 - $22.31
Q1 2024	33,033	$929	$24.59	$23.26 - $26.24
Q4 2023	187,437	$5,584	$21.97	$19.32 - $26.77
Q1 2022	116,228	$3,245	$24.87	$21.54 - $29.68
Q4 2021	275,404	$9,224	$26.58	$23.02 - $30.89
Q3 2021	295,570	$8,785	$24.96	$22.65 - $26.85
Q2 2021	302,334	$9,672	$25.70	$22.70 - $28.50
Q1 2021	148,572	$4,398	$21.47	$18.82 - $24.00
Q4 2020	88,148	$2,203	$17.35	$13.96 - $19.68
Q3 2020	22,289	$453	$16.08	$14.65 - $17.85
Q2 2020	21,083	$442	$14.28	$11.28 - $18.41
Q1 2020	16,203	$270	$17.10	$11.39 - $20.56
Q4 2019	592,188	$15,385	$20.04	$18.95 - $21.58
Q3 2019	212,212	$6,124	$22.33	$18.68 - $26.13
Q2 2019	125,547	$4,368	$24.66	$22.84 - $25.97
Q1 2019	36,001	$1,193	$22.72	$20.56 - $24.56
Q4 2018	231,918	$6,878	$21.92	$19.49 - $24.70
Q3 2018	183,965	$5,596	$22.81	$21.19 - $24.66
Q2 2018	150,995	$4,840	$23.54	$22.25 - $24.49
Q1 2018	216,292	$7,502	$26.18	$23.48 - $29.52