FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 215 Value ($000) $7 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 231 Value ($000) $8 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 231 Value ($000) $7 Avg Close $21.92 Range $19.49 - $24.70
Q1 2018
Shares 7 Value ($000) $0 Avg Close $26.18 Range $23.48 - $29.52
Q4 2017
Shares 13 Value ($000) $1 Avg Close $27.68 Range $25.69 - $29.00
Q3 2017
Shares 13 Value ($000) $1 Avg Close $27.87 Range $26.04 - $30.30
Q2 2017
Shares 13 Value ($000) $1 Avg Close $27.06 Range $25.63 - $29.00
Q1 2017
Shares 13 Value ($000) $1 Avg Close $26.15 Range $24.81 - $27.94
Q1 2016
Shares 100 Value ($000) $4 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 35 Value ($000) $1 Avg Close $24.03 Range $21.26 - $25.94