FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,385 Value ($000) $606 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 22,315 Value ($000) $516 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 21,115 Value ($000) $504 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 18,365 Value ($000) $354 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 12,290 Value ($000) $249 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 10,840 Value ($000) $218 Avg Close $19.72 Range $17.34 - $22.31
Q3 2019
Shares 2,610 Value ($000) $75 Avg Close $22.33 Range $18.68 - $26.13
Q2 2019
Shares 2,310 Value ($000) $80 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 2,310 Value ($000) $77 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 2,310 Value ($000) $69 Avg Close $21.92 Range $19.49 - $24.70