FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,102 Value ($000) $271 Avg Close $26.58 Range $23.02 - $30.89

Q3 2021

Shares 8,081 Value ($000) $240 Avg Close $24.96 Range $22.65 - $26.85

Q2 2021

Shares 10,233 Value ($000) $327 Avg Close $25.70 Range $22.70 - $28.50

Q1 2021

Shares 8,932 Value ($000) $264 Avg Close $21.47 Range $18.82 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,102	$271	$26.58	$23.02 - $30.89
Q3 2021	8,081	$240	$24.96	$22.65 - $26.85
Q2 2021	10,233	$327	$25.70	$22.70 - $28.50
Q1 2021	8,932	$264	$21.47	$18.82 - $24.00