FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,486 Value ($000) $1,397 Avg Close $22.66 Range $20.82 - $24.33

Q3 2024

Shares 17,011 Value ($000) $343 Avg Close $19.72 Range $17.34 - $22.31

Q2 2024

Shares 16,178 Value ($000) $362 Avg Close $21.74 Range $19.47 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,486	$1,397	$22.66	$20.82 - $24.33
Q3 2024	17,011	$343	$19.72	$17.34 - $22.31
Q2 2024	16,178	$362	$21.74	$19.47 - $25.35