FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $2 Avg Close $22.66 Range $20.82 - $24.33
Q4 2023
Shares 14,994 Value ($000) $447 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 14,942 Value ($000) $367 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 14,698 Value ($000) $393 Avg Close $22.29 Range $20.58 - $24.58
Q3 2022
Shares 13,648 Value ($000) $294 Avg Close $21.40 Range $18.09 - $24.19
Q2 2021
Shares 31,617 Value ($000) $1,011 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 18,414 Value ($000) $545 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 20,130 Value ($000) $503 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 56,009 Value ($000) $1,139 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 23,510 Value ($000) $493 Avg Close $14.28 Range $11.28 - $18.41
Q1 2020
Shares 25,675 Value ($000) $429 Avg Close $17.10 Range $11.39 - $20.56
Q4 2019
Shares 25,340 Value ($000) $658 Avg Close $20.04 Range $18.95 - $21.58
Q3 2019
Shares 19,493 Value ($000) $563 Avg Close $22.33 Range $18.68 - $26.13
Q2 2019
Shares 17,523 Value ($000) $610 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 16,475 Value ($000) $546 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 10,925 Value ($000) $324 Avg Close $21.92 Range $19.49 - $24.70
Q3 2018
Shares 10,586 Value ($000) $322 Avg Close $22.81 Range $21.19 - $24.66
Q2 2018
Shares 10,128 Value ($000) $325 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 7,941 Value ($000) $275 Avg Close $26.18 Range $23.48 - $29.52
Q4 2017
Shares 5,407 Value ($000) $234 Avg Close $27.68 Range $25.69 - $29.00