FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 44,827 Value ($000) $912 Avg Close $16.08 Range $14.65 - $17.85

Q2 2020

Shares 47,463 Value ($000) $995 Avg Close $14.28 Range $11.28 - $18.41

Q1 2020

Shares 50,233 Value ($000) $838 Avg Close $17.10 Range $11.39 - $20.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	44,827	$912	$16.08	$14.65 - $17.85
Q2 2020	47,463	$995	$14.28	$11.28 - $18.41
Q1 2020	50,233	$838	$17.10	$11.39 - $20.56