FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 43 Value ($000) $1 Avg Close $24.91 Range $21.82 - $29.30

Q4 2021

Shares 100 Value ($000) $3 Avg Close $26.58 Range $23.02 - $30.89

Q3 2021

Shares 146 Value ($000) $4 Avg Close $24.96 Range $22.65 - $26.85

Q2 2021

Shares 100 Value ($000) $3 Avg Close $25.70 Range $22.70 - $28.50

Q1 2021

Shares 100 Value ($000) $3 Avg Close $21.47 Range $18.82 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	43	$1	$24.91	$21.82 - $29.30
Q4 2021	100	$3	$26.58	$23.02 - $30.89
Q3 2021	146	$4	$24.96	$22.65 - $26.85
Q2 2021	100	$3	$25.70	$22.70 - $28.50
Q1 2021	100	$3	$21.47	$18.82 - $24.00