FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Harbor Advisors LLC's Holding History (CIK: 0001687156)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 55,426 Value ($000) $1,600 Avg Close $22.33 Range $18.68 - $26.13
Q2 2019
Shares 55,426 Value ($000) $1,929 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 60,426 Value ($000) $2,003 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 60,426 Value ($000) $1,792 Avg Close $21.92 Range $19.49 - $24.70
Q3 2018
Shares 60,426 Value ($000) $1,838 Avg Close $22.81 Range $21.19 - $24.66
Q2 2018
Shares 60,426 Value ($000) $1,937 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 60,426 Value ($000) $2,096 Avg Close $26.18 Range $23.48 - $29.52
Q4 2017
Shares 60,426 Value ($000) $2,630 Avg Close $27.68 Range $25.69 - $29.00
Q3 2017
Shares 60,426 Value ($000) $2,690 Avg Close $27.87 Range $26.04 - $30.30
Q2 2017
Shares 60,426 Value ($000) $2,706 Avg Close $27.06 Range $25.63 - $29.00
Q1 2017
Shares 60,426 Value ($000) $2,546 Avg Close $26.15 Range $24.81 - $27.94
Q4 2016
Shares 60,426 Value ($000) $2,392 Avg Close $23.47 Range $20.70 - $26.44