FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,467 Value ($000) $274 Avg Close $22.66 Range $20.82 - $24.33

Q3 2025

Shares 11,892 Value ($000) $270 Avg Close $24.05 Range $22.22 - $25.37

Q2 2025

Shares 9,787 Value ($000) $243 Avg Close $19.79 Range $15.60 - $23.49

Q4 2022

Shares 10,288 Value ($000) $271 Avg Close $20.94 Range $17.06 - $24.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,467	$274	$22.66	$20.82 - $24.33
Q3 2025	11,892	$270	$24.05	$22.22 - $25.37
Q2 2025	9,787	$243	$19.79	$15.60 - $23.49
Q4 2022	10,288	$271	$20.94	$17.06 - $24.29