FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 680,905 Value ($000) $13,107 Avg Close $18.92 Range $17.77 - $21.32

Q4 2024

Shares 680,905 Value ($000) $13,816 Avg Close $19.58 Range $17.87 - $21.62

Q3 2024

Shares 641,629 Value ($000) $12,929 Avg Close $19.72 Range $17.34 - $22.31

Q2 2024

Shares 291,809 Value ($000) $6,522 Avg Close $21.74 Range $19.47 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	680,905	$13,107	$18.92	$17.77 - $21.32
Q4 2024	680,905	$13,816	$19.58	$17.87 - $21.62
Q3 2024	641,629	$12,929	$19.72	$17.34 - $22.31
Q2 2024	291,809	$6,522	$21.74	$19.47 - $25.35