FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,518 Value ($000) $562 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 22,011 Value ($000) $509 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 37,827 Value ($000) $902 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 39,869 Value ($000) $768 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 44,922 Value ($000) $911 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 71,462 Value ($000) $1,440 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 64,334 Value ($000) $1,438 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 47,534 Value ($000) $1,336 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 47,567 Value ($000) $1,417 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 56,600 Value ($000) $1,391 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 56,491 Value ($000) $1,509 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 55,069 Value ($000) $1,484 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 53,628 Value ($000) $1 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 52,812 Value ($000) $1,137 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 40,739 Value ($000) $950 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 29,626 Value ($000) $827 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 25,585 Value ($000) $857 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 15,521 Value ($000) $461 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 15,569 Value ($000) $498 Avg Close $25.70 Range $22.70 - $28.50