FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Pacific Center for Financial Services's Holding History (CIK: 0001698222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 33,054 Value ($000) $859 Avg Close $20.04 Range $18.95 - $21.58

Q3 2019

Shares 33,054 Value ($000) $954 Avg Close $22.33 Range $18.68 - $26.13

Q2 2019

Shares 33,054 Value ($000) $1,150 Avg Close $24.66 Range $22.84 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	33,054	$859	$20.04	$18.95 - $21.58
Q3 2019	33,054	$954	$22.33	$18.68 - $26.13
Q2 2019	33,054	$1,150	$24.66	$22.84 - $25.97