FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Brickley Wealth Management's Holding History (CIK: 0001712533)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 37,998 Value ($000) $1,259 Avg Close $22.72 Range $20.56 - $24.56

Q4 2018

Shares 37,998 Value ($000) $1,127 Avg Close $21.92 Range $19.49 - $24.70

Q3 2018

Shares 41,297 Value ($000) $1,256 Avg Close $22.81 Range $21.19 - $24.66

Q2 2018

Shares 49,170 Value ($000) $1,576 Avg Close $23.54 Range $22.25 - $24.49

Q1 2018

Shares 49,170 Value ($000) $1,705 Avg Close $26.18 Range $23.48 - $29.52

Q4 2017

Shares 49,170 Value ($000) $2,131 Avg Close $27.68 Range $25.69 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	37,998	$1,259	$22.72	$20.56 - $24.56
Q4 2018	37,998	$1,127	$21.92	$19.49 - $24.70
Q3 2018	41,297	$1,256	$22.81	$21.19 - $24.66
Q2 2018	49,170	$1,576	$23.54	$22.25 - $24.49
Q1 2018	49,170	$1,705	$26.18	$23.48 - $29.52
Q4 2017	49,170	$2,131	$27.68	$25.69 - $29.00