FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,107 Value ($000) $248 Avg Close $21.74 Range $19.47 - $25.35

Q1 2024

Shares 11,778 Value ($000) $331 Avg Close $24.59 Range $23.26 - $26.24

Q4 2023

Shares 9,466 Value ($000) $282 Avg Close $21.97 Range $19.32 - $26.77

Q3 2023

Shares 8,881 Value ($000) $218 Avg Close $23.60 Range $21.05 - $26.27

Q3 2018

Shares 22 Value ($000) $0 Avg Close $22.81 Range $21.19 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,107	$248	$21.74	$19.47 - $25.35
Q1 2024	11,778	$331	$24.59	$23.26 - $26.24
Q4 2023	9,466	$282	$21.97	$19.32 - $26.77
Q3 2023	8,881	$218	$23.60	$21.05 - $26.27
Q3 2018	22	$0	$22.81	$21.19 - $24.66