FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,417 Value ($000) $56 Avg Close $24.05 Range $22.22 - $25.37
Q1 2023
Shares 8,899 Value ($000) $240 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 8,899 Value ($000) $235 Avg Close $20.94 Range $17.06 - $24.29
Q2 2022
Shares 14,227 Value ($000) $332 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 18,931 Value ($000) $529 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 24,448 Value ($000) $819 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 28,412 Value ($000) $844 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 59,978 Value ($000) $1,919 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 66,869 Value ($000) $1,979 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 67,726 Value ($000) $1,692 Avg Close $17.35 Range $13.96 - $19.68
Q3 2018
Shares 1,885 Value ($000) $57 Avg Close $22.81 Range $21.19 - $24.66