FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,045 Value ($000) $268 Avg Close $22.29 Range $20.58 - $24.58

Q1 2023

Shares 11,114 Value ($000) $299 Avg Close $24.91 Range $21.82 - $29.30

Q4 2022

Shares 9,525 Value ($000) $251 Avg Close $20.94 Range $17.06 - $24.29

Q4 2019

Shares 20,801 Value ($000) $540 Avg Close $20.04 Range $18.95 - $21.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,045	$268	$22.29	$20.58 - $24.58
Q1 2023	11,114	$299	$24.91	$21.82 - $29.30
Q4 2022	9,525	$251	$20.94	$17.06 - $24.29
Q4 2019	20,801	$540	$20.04	$18.95 - $21.58