FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Legacy Financial Strategies, LLC's Holding History (CIK: 0001723925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 53,439 Value ($000) $1,492 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 52,169 Value ($000) $1,747 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 50,855 Value ($000) $1,511 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 47,963 Value ($000) $1,534 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 46,104 Value ($000) $1,365 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 30,567 Value ($000) $764 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 44,110 Value ($000) $898 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 42,958 Value ($000) $901 Avg Close $14.28 Range $11.28 - $18.41
Q1 2020
Shares 35,363 Value ($000) $590 Avg Close $17.10 Range $11.39 - $20.56
Q4 2019
Shares 24,625 Value ($000) $640 Avg Close $20.04 Range $18.95 - $21.58
Q3 2019
Shares 21,540 Value ($000) $612 Avg Close $22.33 Range $18.68 - $26.13
Q2 2019
Shares 19,924 Value ($000) $694 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 19,026 Value ($000) $631 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 13,905 Value ($000) $412 Avg Close $21.92 Range $19.49 - $24.70
Q3 2018
Shares 16,050 Value ($000) $499 Avg Close $22.81 Range $21.19 - $24.66
Q2 2018
Shares 11,916 Value ($000) $382 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 9,295 Value ($000) $322 Avg Close $26.18 Range $23.48 - $29.52
Q4 2017
Shares 6,003 Value ($000) $260 Avg Close $27.68 Range $25.69 - $29.00