FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,161 Value ($000) $205 Avg Close $22.66 Range $20.82 - $24.33
Q2 2025
Shares 8,822 Value ($000) $210 Avg Close $19.79 Range $15.60 - $23.49
Q4 2023
Shares 20,290 Value ($000) $586 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 20,290 Value ($000) $499 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 19,335 Value ($000) $516 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 19,737 Value ($000) $532 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 21,489 Value ($000) $567 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 21,489 Value ($000) $462 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 22,136 Value ($000) $516 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 21,545 Value ($000) $602 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 23,831 Value ($000) $798 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 25,287 Value ($000) $752 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 23,054 Value ($000) $737 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 22,524 Value ($000) $667 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 21,695 Value ($000) $542 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 18,565 Value ($000) $378 Avg Close $16.08 Range $14.65 - $17.85
Q1 2019
Shares 4,013 Value ($000) $133 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 2,003 Value ($000) $59 Avg Close $21.92 Range $19.49 - $24.70
Q3 2018
Shares 1,545 Value ($000) $47 Avg Close $22.81 Range $21.19 - $24.66
Q2 2018
Shares 1,354 Value ($000) $43 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 1,309 Value ($000) $45 Avg Close $26.18 Range $23.48 - $29.52
Q4 2017
Shares 1,176 Value ($000) $51 Avg Close $27.68 Range $25.69 - $29.00