FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 211 Value ($000) $6 Avg Close $23.54 Range $22.25 - $24.49

Q1 2018

Shares 210 Value ($000) $7 Avg Close $26.18 Range $23.48 - $29.52

Q4 2017

Shares 229 Value ($000) $10 Avg Close $27.68 Range $25.69 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	211	$6	$23.54	$22.25 - $24.49
Q1 2018	210	$7	$26.18	$23.48 - $29.52
Q4 2017	229	$10	$27.68	$25.69 - $29.00