FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 500 Value ($000) $10 Avg Close $18.92 Range $17.77 - $21.32

Q4 2024

Shares 500 Value ($000) $10 Avg Close $19.58 Range $17.87 - $21.62

Q3 2024

Shares 500 Value ($000) $10 Avg Close $19.72 Range $17.34 - $22.31

Q2 2024

Shares 500 Value ($000) $11 Avg Close $21.74 Range $19.47 - $25.35

Q1 2024

Shares 500 Value ($000) $14 Avg Close $24.59 Range $23.26 - $26.24

Q4 2023

Shares 500 Value ($000) $15 Avg Close $21.97 Range $19.32 - $26.77

Q3 2023

Shares 500 Value ($000) $12 Avg Close $23.60 Range $21.05 - $26.27

Q2 2023

Shares 500 Value ($000) $0 Avg Close $22.29 Range $20.58 - $24.58

Q1 2023

Shares 500 Value ($000) $0 Avg Close $24.91 Range $21.82 - $29.30

Q4 2022

Shares 500 Value ($000) $0 Avg Close $20.94 Range $17.06 - $24.29

Q3 2022

Shares 500 Value ($000) $11 Avg Close $21.40 Range $18.09 - $24.19

Q2 2022

Shares 500 Value ($000) $12 Avg Close $21.04 Range $18.72 - $23.34

Q1 2022

Shares 500 Value ($000) $14 Avg Close $24.87 Range $21.54 - $29.68

Q4 2021

Shares 500 Value ($000) $17 Avg Close $26.58 Range $23.02 - $30.89

Q3 2021

Shares 500 Value ($000) $15 Avg Close $24.96 Range $22.65 - $26.85

Q2 2021

Shares 500 Value ($000) $15 Avg Close $25.70 Range $22.70 - $28.50

Q1 2021

Shares 500 Value ($000) $15 Avg Close $21.47 Range $18.82 - $24.00

Q4 2020

Shares 500 Value ($000) $13 Avg Close $17.35 Range $13.96 - $19.68

Q3 2020

Shares 500 Value ($000) $11 Avg Close $16.08 Range $14.65 - $17.85

Q2 2020

Shares 500 Value ($000) $10 Avg Close $14.28 Range $11.28 - $18.41

Q1 2020

Shares 500 Value ($000) $9 Avg Close $17.10 Range $11.39 - $20.56

Q4 2019

Shares 120 Value ($000) $3 Avg Close $20.04 Range $18.95 - $21.58

Q3 2019

Shares 120 Value ($000) $3 Avg Close $22.33 Range $18.68 - $26.13

Q2 2019

Shares 120 Value ($000) $4 Avg Close $24.66 Range $22.84 - $25.97

Q1 2019

Shares 120 Value ($000) $4 Avg Close $22.72 Range $20.56 - $24.56

Q4 2018

Shares 100 Value ($000) $3 Avg Close $21.92 Range $19.49 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	500	$10	$18.92	$17.77 - $21.32
Q4 2024	500	$10	$19.58	$17.87 - $21.62
Q3 2024	500	$10	$19.72	$17.34 - $22.31
Q2 2024	500	$11	$21.74	$19.47 - $25.35
Q1 2024	500	$14	$24.59	$23.26 - $26.24
Q4 2023	500	$15	$21.97	$19.32 - $26.77
Q3 2023	500	$12	$23.60	$21.05 - $26.27
Q2 2023	500	$0	$22.29	$20.58 - $24.58
Q1 2023	500	$0	$24.91	$21.82 - $29.30
Q4 2022	500	$0	$20.94	$17.06 - $24.29
Q3 2022	500	$11	$21.40	$18.09 - $24.19
Q2 2022	500	$12	$21.04	$18.72 - $23.34
Q1 2022	500	$14	$24.87	$21.54 - $29.68
Q4 2021	500	$17	$26.58	$23.02 - $30.89
Q3 2021	500	$15	$24.96	$22.65 - $26.85
Q2 2021	500	$15	$25.70	$22.70 - $28.50
Q1 2021	500	$15	$21.47	$18.82 - $24.00
Q4 2020	500	$13	$17.35	$13.96 - $19.68
Q3 2020	500	$11	$16.08	$14.65 - $17.85
Q2 2020	500	$10	$14.28	$11.28 - $18.41
Q1 2020	500	$9	$17.10	$11.39 - $20.56
Q4 2019	120	$3	$20.04	$18.95 - $21.58
Q3 2019	120	$3	$22.33	$18.68 - $26.13
Q2 2019	120	$4	$24.66	$22.84 - $25.97
Q1 2019	120	$4	$22.72	$20.56 - $24.56
Q4 2018	100	$3	$21.92	$19.49 - $24.70