Ticker: BEN CUSIP: 354613101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 166,042 | $3,967 | $22.66 | $20.82 - $24.33 |
| Q3 2025 | 166,397 | $3,849 | $24.05 | $22.22 - $25.37 |
| Q2 2025 | 167,837 | $4,003 | $19.79 | $15.60 - $23.49 |
| Q1 2025 | 169,644 | $3,266 | $18.92 | $17.77 - $21.32 |
| Q4 2024 | 170,655 | $3,463 | $19.58 | $17.87 - $21.62 |
| Q3 2024 | 172,585 | $3,478 | $19.72 | $17.34 - $22.31 |
| Q2 2024 | 172,535 | $3,856 | $21.74 | $19.47 - $25.35 |
| Q1 2024 | 169,755 | $4,772 | $24.59 | $23.26 - $26.24 |
| Q4 2023 | 168,855 | $5,030 | $21.97 | $19.32 - $26.77 |
| Q3 2023 | 168,839 | $4,150 | $23.60 | $21.05 - $26.27 |
| Q2 2023 | 168,594 | $4,503 | $22.29 | $20.58 - $24.58 |
| Q1 2023 | 168,705 | $4,545 | $24.91 | $21.82 - $29.30 |
| Q4 2022 | 168,610 | $4,448 | $20.94 | $17.06 - $24.29 |
| Q3 2022 | 170,075 | $3,660 | $21.40 | $18.09 - $24.19 |
| Q2 2022 | 162,910 | $3,797 | $21.04 | $18.72 - $23.34 |
| Q1 2022 | 151,165 | $4,221 | $24.87 | $21.54 - $29.68 |
| Q4 2021 | 137,480 | $4,604 | $26.58 | $23.02 - $30.89 |
| Q3 2021 | 133,385 | $3,964 | $24.96 | $22.65 - $26.85 |
| Q2 2021 | 129,745 | $4,151 | $25.70 | $22.70 - $28.50 |
| Q1 2021 | 125,865 | $3,726 | $21.47 | $18.82 - $24.00 |
| Q4 2020 | 126,285 | $3,156 | $17.35 | $13.96 - $19.68 |
| Q3 2020 | 93,340 | $1,899 | $16.08 | $14.65 - $17.85 |
| Q2 2020 | 115,655 | $2,425 | $14.28 | $11.28 - $18.41 |
| Q1 2020 | 115,725 | $1,931 | $17.10 | $11.39 - $20.56 |
| Q4 2019 | 105,715 | $2,746 | $20.04 | $18.95 - $21.58 |
| Q3 2019 | 95,435 | $2,754 | $22.33 | $18.68 - $26.13 |
| Q2 2019 | 92,180 | $3,208 | $24.66 | $22.84 - $25.97 |
| Q1 2019 | 90,100 | $2,986 | $22.72 | $20.56 - $24.56 |
| Q4 2018 | 81,060 | $2,404 | $21.92 | $19.49 - $24.70 |
| Q3 2018 | 68,980 | $2,098 | $22.81 | $21.19 - $24.66 |
| Q2 2018 | 26,815 | $859 | $23.54 | $22.25 - $24.49 |
| Q1 2018 | 32,210 | $1,117 | $26.18 | $23.48 - $29.52 |
| Q4 2017 | 31,615 | $1,370 | $27.68 | $25.69 - $29.00 |