FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 120 Value ($000) $3 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 120 Value ($000) $4 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 120 Value ($000) $4 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 120 Value ($000) $4 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 120 Value ($000) $4 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 120 Value ($000) $3 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 120 Value ($000) $2 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 1,439 Value ($000) $30 Avg Close $14.28 Range $11.28 - $18.41
Q1 2020
Shares 1,418 Value ($000) $24 Avg Close $17.10 Range $11.39 - $20.56
Q4 2019
Shares 1,404 Value ($000) $36 Avg Close $20.04 Range $18.95 - $21.58
Q3 2019
Shares 1,392 Value ($000) $40 Avg Close $22.33 Range $18.68 - $26.13
Q2 2019
Shares 1,382 Value ($000) $48 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 1,373 Value ($000) $46 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 1,362 Value ($000) $40 Avg Close $21.92 Range $19.49 - $24.70
Q3 2018
Shares 1,362 Value ($000) $40 Avg Close $22.81 Range $21.19 - $24.66
Q2 2018
Shares 1,344 Value ($000) $43 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 1,236 Value ($000) $43 Avg Close $26.18 Range $23.48 - $29.52