FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,215 Value ($000) $39 Avg Close $23.54 Range $22.25 - $24.49

Q1 2018

Shares 1,335 Value ($000) $46 Avg Close $26.18 Range $23.48 - $29.52

Q4 2017

Shares 1,278 Value ($000) $55 Avg Close $27.68 Range $25.69 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,215	$39	$23.54	$22.25 - $24.49
Q1 2018	1,335	$46	$26.18	$23.48 - $29.52
Q4 2017	1,278	$55	$27.68	$25.69 - $29.00