FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,898 Value ($000) $518 Avg Close $24.66 Range $22.84 - $25.97

Q1 2019

Shares 15,135 Value ($000) $502 Avg Close $22.72 Range $20.56 - $24.56

Q4 2018

Shares 14,840 Value ($000) $440 Avg Close $21.92 Range $19.49 - $24.70

Q3 2018

Shares 15,140 Value ($000) $460 Avg Close $22.81 Range $21.19 - $24.66

Q4 2017

Shares 58 Value ($000) $2 Avg Close $27.68 Range $25.69 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,898	$518	$24.66	$22.84 - $25.97
Q1 2019	15,135	$502	$22.72	$20.56 - $24.56
Q4 2018	14,840	$440	$21.92	$19.49 - $24.70
Q3 2018	15,140	$460	$22.81	$21.19 - $24.66
Q4 2017	58	$2	$27.68	$25.69 - $29.00