FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,075 Value ($000) $69 Avg Close $26.58 Range $23.02 - $30.89
Q2 2021
Shares 2,075 Value ($000) $66 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 2,075 Value ($000) $61 Avg Close $21.47 Range $18.82 - $24.00
Q3 2020
Shares 2,075 Value ($000) $44 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 2,075 Value ($000) $44 Avg Close $14.28 Range $11.28 - $18.41
Q1 2020
Shares 4,742 Value ($000) $164,453 Avg Close $17.10 Range $11.39 - $20.56
Q3 2019
Shares 2,075 Value ($000) $60 Avg Close $22.33 Range $18.68 - $26.13
Q2 2019
Shares 2,075 Value ($000) $72 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 2,075 Value ($000) $69 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 2,075 Value ($000) $62 Avg Close $21.92 Range $19.49 - $24.70
Q3 2018
Shares 4,742 Value ($000) $144,204 Avg Close $22.81 Range $21.19 - $24.66
Q2 2018
Shares 4,742 Value ($000) $151,981 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 4,742 Value ($000) $164,453 Avg Close $26.18 Range $23.48 - $29.52