FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 337,751 Value ($000) $10,480 Avg Close $22.81 Range $21.19 - $24.66

Q2 2018

Shares 337,713 Value ($000) $10,985 Avg Close $23.54 Range $22.25 - $24.49

Q1 2018

Shares 306,809 Value ($000) $10,637 Avg Close $26.18 Range $23.48 - $29.52

Q4 2017

Shares 4,634 Value ($000) $201 Avg Close $27.68 Range $25.69 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	337,751	$10,480	$22.81	$21.19 - $24.66
Q2 2018	337,713	$10,985	$23.54	$22.25 - $24.49
Q1 2018	306,809	$10,637	$26.18	$23.48 - $29.52
Q4 2017	4,634	$201	$27.68	$25.69 - $29.00