FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 798 Value ($000) $24 Avg Close $22.81 Range $21.19 - $24.66

Q2 2018

Shares 874 Value ($000) $28 Avg Close $23.54 Range $22.25 - $24.49

Q1 2018

Shares 798 Value ($000) $28 Avg Close $26.18 Range $23.48 - $29.52

Q4 2017

Shares 798 Value ($000) $35 Avg Close $27.68 Range $25.69 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	798	$24	$22.81	$21.19 - $24.66
Q2 2018	874	$28	$23.54	$22.25 - $24.49
Q1 2018	798	$28	$26.18	$23.48 - $29.52
Q4 2017	798	$35	$27.68	$25.69 - $29.00