FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,380 Value ($000) $209 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 8,380 Value ($000) $176 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 8,380 Value ($000) $181 Avg Close $14.28 Range $11.28 - $18.41
Q1 2020
Shares 8,380 Value ($000) $212 Avg Close $17.10 Range $11.39 - $20.56
Q4 2019
Shares 8,380 Value ($000) $218 Avg Close $20.04 Range $18.95 - $21.58
Q2 2019
Shares 8,380 Value ($000) $292 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 8,380 Value ($000) $277 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 8,380 Value ($000) $255 Avg Close $21.92 Range $19.49 - $24.70
Q3 2018
Shares 8,380 Value ($000) $255 Avg Close $22.81 Range $21.19 - $24.66
Q2 2018
Shares 6,045 Value ($000) $192 Avg Close $23.54 Range $22.25 - $24.49