FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Gifford Fong Associates's Holding History (CIK: 0001740316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,480 Value ($000) $3 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 140,480 Value ($000) $3 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 140,480 Value ($000) $3 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 140,480 Value ($000) $3 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 140,480 Value ($000) $3 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 140,480 Value ($000) $3 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 140,480 Value ($000) $3 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 65,480 Value ($000) $2 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 65,480 Value ($000) $2 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 65,480 Value ($000) $2 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 65,480 Value ($000) $2 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 40,480 Value ($000) $1 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 40,480 Value ($000) $1 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 40,480 Value ($000) $871 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 40,480 Value ($000) $944 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 25,480 Value ($000) $711 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 5,480 Value ($000) $184 Avg Close $26.58 Range $23.02 - $30.89
Q1 2021
Shares 120,437 Value ($000) $3,565 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 120,437 Value ($000) $3,010 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 58,329 Value ($000) $1,187 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 58,329 Value ($000) $1,223 Avg Close $14.28 Range $11.28 - $18.41
Q1 2020
Shares 58,329 Value ($000) $974 Avg Close $17.10 Range $11.39 - $20.56