FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 92,162 Value ($000) $1,857 Avg Close $19.72 Range $17.34 - $22.31

Q1 2023

Shares 71,333 Value ($000) $1,922 Avg Close $24.91 Range $21.82 - $29.30

Q2 2021

Shares 3,180 Value ($000) $102,000 Avg Close $25.70 Range $22.70 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	92,162	$1,857	$19.72	$17.34 - $22.31
Q1 2023	71,333	$1,922	$24.91	$21.82 - $29.30
Q2 2021	3,180	$102,000	$25.70	$22.70 - $28.50