FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,345 Value ($000) $462 Avg Close $22.66 Range $20.82 - $24.33

Q3 2025

Shares 36,325 Value ($000) $840 Avg Close $24.05 Range $22.22 - $25.37

Q2 2024

Shares 10,411 Value ($000) $233 Avg Close $21.74 Range $19.47 - $25.35

Q3 2023

Shares 10,814 Value ($000) $266 Avg Close $23.60 Range $21.05 - $26.27

Q2 2023

Shares 8,923 Value ($000) $238 Avg Close $22.29 Range $20.58 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,345	$462	$22.66	$20.82 - $24.33
Q3 2025	36,325	$840	$24.05	$22.22 - $25.37
Q2 2024	10,411	$233	$21.74	$19.47 - $25.35
Q3 2023	10,814	$266	$23.60	$21.05 - $26.27
Q2 2023	8,923	$238	$22.29	$20.58 - $24.58