FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,412 Value ($000) $297 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 15,796 Value ($000) $365 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 18,958 Value ($000) $452 Avg Close $19.79 Range $15.60 - $23.49
Q4 2024
Shares 2,901 Value ($000) $59 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 4,554 Value ($000) $92 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 6,201 Value ($000) $139 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 1,862 Value ($000) $52 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 3,027 Value ($000) $84 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 2,241 Value ($000) $53 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 1,966 Value ($000) $53 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 1,627 Value ($000) $41 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 1,574 Value ($000) $42 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 1,370 Value ($000) $32 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 1,273 Value ($000) $30 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 1,505 Value ($000) $39 Avg Close $24.87 Range $21.54 - $29.68
Q3 2021
Shares 72 Value ($000) $2 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 107 Value ($000) $3 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 266 Value ($000) $8 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 66 Value ($000) $2 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 66 Value ($000) $1 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 824 Value ($000) $17 Avg Close $14.28 Range $11.28 - $18.41
Q1 2020
Shares 824 Value ($000) $14 Avg Close $17.10 Range $11.39 - $20.56
Q4 2019
Shares 824 Value ($000) $21 Avg Close $20.04 Range $18.95 - $21.58
Q3 2019
Shares 824 Value ($000) $24 Avg Close $22.33 Range $18.68 - $26.13
Q2 2019
Shares 824 Value ($000) $29 Avg Close $24.66 Range $22.84 - $25.97
Q1 2019
Shares 824 Value ($000) $27 Avg Close $22.72 Range $20.56 - $24.56
Q4 2018
Shares 824 Value ($000) $24 Avg Close $21.92 Range $19.49 - $24.70
Q3 2018
Shares 758 Value ($000) $23 Avg Close $22.81 Range $21.19 - $24.66
Q2 2018
Shares 758 Value ($000) $24 Avg Close $23.54 Range $22.25 - $24.49
Q1 2018
Shares 758 Value ($000) $26 Avg Close $26.18 Range $23.48 - $29.52
Q4 2017
Shares 758 Value ($000) $33 Avg Close $27.68 Range $25.69 - $29.00
Q3 2017
Shares 600 Value ($000) $27 Avg Close $27.87 Range $26.04 - $30.30
Q2 2017
Shares 84 Value ($000) $4 Avg Close $27.06 Range $25.63 - $29.00
Q1 2017
Shares 154 Value ($000) $6 Avg Close $26.15 Range $24.81 - $27.94
Q4 2016
Shares 213 Value ($000) $8 Avg Close $23.47 Range $20.70 - $26.44