FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,644 Value ($000) $372 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 14,871 Value ($000) $418 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 14,682 Value ($000) $437 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 14,311 Value ($000) $352 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 13,655 Value ($000) $365 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 12,381 Value ($000) $334 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 10,561 Value ($000) $279 Avg Close $20.94 Range $17.06 - $24.29
Q4 2021
Shares 6,567 Value ($000) $220 Avg Close $26.58 Range $23.02 - $30.89
Q2 2021
Shares 8,341 Value ($000) $267 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 8,609 Value ($000) $255 Avg Close $21.47 Range $18.82 - $24.00