FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,600 Value ($000) $249 Avg Close $20.04 Range $18.95 - $21.58

Q3 2019

Shares 13,100 Value ($000) $378 Avg Close $22.33 Range $18.68 - $26.13

Q2 2019

Shares 25,000 Value ($000) $880 Avg Close $24.66 Range $22.84 - $25.97

Q1 2019

Shares 58,300 Value ($000) $1,932 Avg Close $22.72 Range $20.56 - $24.56

Q4 2018

Shares 59,000 Value ($000) $1,750 Avg Close $21.92 Range $19.49 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,600	$249	$20.04	$18.95 - $21.58
Q3 2019	13,100	$378	$22.33	$18.68 - $26.13
Q2 2019	25,000	$880	$24.66	$22.84 - $25.97
Q1 2019	58,300	$1,932	$22.72	$20.56 - $24.56
Q4 2018	59,000	$1,750	$21.92	$19.49 - $24.70