FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 210 Value ($000) $6 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 210 Value ($000) $7 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 210 Value ($000) $6 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 210 Value ($000) $5 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 210 Value ($000) $4 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 210 Value ($000) $4 Avg Close $14.28 Range $11.28 - $18.41
Q2 2019
Shares 62 Value ($000) $2 Avg Close $24.66 Range $22.84 - $25.97