FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,222 Value ($000) $0 Avg Close $26.58 Range $23.02 - $30.89

Q2 2021

Shares 764 Value ($000) $0 Avg Close $25.70 Range $22.70 - $28.50

Q1 2021

Shares 760 Value ($000) $0 Avg Close $21.47 Range $18.82 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,222	$0	$26.58	$23.02 - $30.89
Q2 2021	764	$0	$25.70	$22.70 - $28.50
Q1 2021	760	$0	$21.47	$18.82 - $24.00