FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 589 Value ($000) $16 Avg Close $20.04 Range $18.95 - $21.58

Q3 2019

Shares 1,583 Value ($000) $46 Avg Close $22.33 Range $18.68 - $26.13

Q2 2019

Shares 1,580 Value ($000) $56 Avg Close $24.66 Range $22.84 - $25.97

Q1 2019

Shares 1,545 Value ($000) $51 Avg Close $22.72 Range $20.56 - $24.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	589	$16	$20.04	$18.95 - $21.58
Q3 2019	1,583	$46	$22.33	$18.68 - $26.13
Q2 2019	1,580	$56	$24.66	$22.84 - $25.97
Q1 2019	1,545	$51	$22.72	$20.56 - $24.56