FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 110 Value ($000) $4 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 110 Value ($000) $3 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 110 Value ($000) $3 Avg Close $17.35 Range $13.96 - $19.68
Q3 2020
Shares 110 Value ($000) $2 Avg Close $16.08 Range $14.65 - $17.85
Q2 2020
Shares 110 Value ($000) $2 Avg Close $14.28 Range $11.28 - $18.41
Q1 2020
Shares 110 Value ($000) $2 Avg Close $17.10 Range $11.39 - $20.56
Q4 2019
Shares 110 Value ($000) $3 Avg Close $20.04 Range $18.95 - $21.58