FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,191 Value ($000) $267 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 11,191 Value ($000) $259 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 11,191 Value ($000) $267 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 11,191 Value ($000) $215 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 11,191 Value ($000) $227 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 11,191 Value ($000) $225 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 11,191 Value ($000) $250 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 11,191 Value ($000) $315 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 11,191 Value ($000) $333 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 10,295 Value ($000) $253 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 10,295 Value ($000) $275 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 10,295 Value ($000) $277 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 10,295 Value ($000) $272 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 10,295 Value ($000) $222 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 10,295 Value ($000) $240 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 10,295 Value ($000) $287 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 10,295 Value ($000) $345 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 10,295 Value ($000) $306 Avg Close $24.96 Range $22.65 - $26.85
Q2 2021
Shares 12,871 Value ($000) $412 Avg Close $25.70 Range $22.70 - $28.50
Q1 2021
Shares 12,871 Value ($000) $381 Avg Close $21.47 Range $18.82 - $24.00
Q4 2020
Shares 12,871 Value ($000) $322 Avg Close $17.35 Range $13.96 - $19.68