FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,560 Value ($000) $100 Avg Close $24.59 Range $23.26 - $26.24

Q4 2023

Shares 3,609 Value ($000) $108 Avg Close $21.97 Range $19.32 - $26.77

Q1 2022

Shares 2,150 Value ($000) $60 Avg Close $24.87 Range $21.54 - $29.68

Q4 2021

Shares 4,807 Value ($000) $161 Avg Close $26.58 Range $23.02 - $30.89

Q3 2021

Shares 2,748 Value ($000) $82 Avg Close $24.96 Range $22.65 - $26.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,560	$100	$24.59	$23.26 - $26.24
Q4 2023	3,609	$108	$21.97	$19.32 - $26.77
Q1 2022	2,150	$60	$24.87	$21.54 - $29.68
Q4 2021	4,807	$161	$26.58	$23.02 - $30.89
Q3 2021	2,748	$82	$24.96	$22.65 - $26.85