FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38 Value ($000) $1 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 38 Value ($000) $1 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 38 Value ($000) $1 Avg Close $18.92 Range $17.77 - $21.32
Q3 2023
Shares 136 Value ($000) $3 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 136 Value ($000) $4 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 168 Value ($000) $5 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 168 Value ($000) $4 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 167 Value ($000) $4 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 177 Value ($000) $4 Avg Close $21.04 Range $18.72 - $23.34
Q1 2022
Shares 176 Value ($000) $5 Avg Close $24.87 Range $21.54 - $29.68
Q4 2021
Shares 175 Value ($000) $5,861 Avg Close $26.58 Range $23.02 - $30.89