FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,161 Value ($000) $338 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 10,868 Value ($000) $251 Avg Close $24.05 Range $22.22 - $25.37
Q1 2025
Shares 340,044 Value ($000) $6,546 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 141,048 Value ($000) $2,862 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 168,565 Value ($000) $3,397 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 213,928 Value ($000) $4,781 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 7,206 Value ($000) $203 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 10,051 Value ($000) $299 Avg Close $21.97 Range $19.32 - $26.77
Q2 2023
Shares 18,000 Value ($000) $481 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 10,703 Value ($000) $288 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 13,118 Value ($000) $346 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 22,130 Value ($000) $476 Avg Close $21.40 Range $18.09 - $24.19
Q2 2021
Shares 36,966 Value ($000) $1,182 Avg Close $25.70 Range $22.70 - $28.50
Q4 2020
Shares 16,046 Value ($000) $401 Avg Close $17.35 Range $13.96 - $19.68