FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,053 Value ($000) $256 Avg Close $24.05 Range $22.22 - $25.37

Q2 2025

Shares 12,744 Value ($000) $304 Avg Close $19.79 Range $15.60 - $23.49

Q1 2025

Shares 12,744 Value ($000) $245 Avg Close $18.92 Range $17.77 - $21.32

Q4 2024

Shares 12,744 Value ($000) $285 Avg Close $19.58 Range $17.87 - $21.62

Q3 2024

Shares 12,744 Value ($000) $285 Avg Close $19.72 Range $17.34 - $22.31

Q2 2024

Shares 12,744 Value ($000) $285 Avg Close $21.74 Range $19.47 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,053	$256	$24.05	$22.22 - $25.37
Q2 2025	12,744	$304	$19.79	$15.60 - $23.49
Q1 2025	12,744	$245	$18.92	$17.77 - $21.32
Q4 2024	12,744	$285	$19.58	$17.87 - $21.62
Q3 2024	12,744	$285	$19.72	$17.34 - $22.31
Q2 2024	12,744	$285	$21.74	$19.47 - $25.35