FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,355 Value ($000) $27 Avg Close $19.58 Range $17.87 - $21.62

Q3 2024

Shares 1,283 Value ($000) $27 Avg Close $19.72 Range $17.34 - $22.31

Q2 2024

Shares 1,249 Value ($000) $28 Avg Close $21.74 Range $19.47 - $25.35

Q4 2023

Shares 69 Value ($000) $2 Avg Close $21.97 Range $19.32 - $26.77

Q3 2023

Shares 3,000 Value ($000) $79 Avg Close $23.60 Range $21.05 - $26.27

Q4 2022

Shares 3,000 Value ($000) $79 Avg Close $20.94 Range $17.06 - $24.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,355	$27	$19.58	$17.87 - $21.62
Q3 2024	1,283	$27	$19.72	$17.34 - $22.31
Q2 2024	1,249	$28	$21.74	$19.47 - $25.35
Q4 2023	69	$2	$21.97	$19.32 - $26.77
Q3 2023	3,000	$79	$23.60	$21.05 - $26.27
Q4 2022	3,000	$79	$20.94	$17.06 - $24.29