FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 300 Value ($000) $8 Avg Close $24.87 Range $21.54 - $29.68

Q4 2021

Shares 300 Value ($000) $10 Avg Close $26.58 Range $23.02 - $30.89

Q3 2021

Shares 300 Value ($000) $9 Avg Close $24.96 Range $22.65 - $26.85

Q2 2021

Shares 300 Value ($000) $10 Avg Close $25.70 Range $22.70 - $28.50

Q1 2021

Shares 300 Value ($000) $9 Avg Close $21.47 Range $18.82 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	300	$8	$24.87	$21.54 - $29.68
Q4 2021	300	$10	$26.58	$23.02 - $30.89
Q3 2021	300	$9	$24.96	$22.65 - $26.85
Q2 2021	300	$10	$25.70	$22.70 - $28.50
Q1 2021	300	$9	$21.47	$18.82 - $24.00