FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Cherry Creek Investment Advisors, Inc.'s Holding History (CIK: 0001877829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,475 Value ($000) $489 Avg Close $22.66 Range $20.82 - $24.33

Q3 2025

Shares 18,369 Value ($000) $425 Avg Close $24.05 Range $22.22 - $25.37

Q2 2025

Shares 18,269 Value ($000) $436 Avg Close $19.79 Range $15.60 - $23.49

Q1 2025

Shares 18,129 Value ($000) $349 Avg Close $18.92 Range $17.77 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,475	$489	$22.66	$20.82 - $24.33
Q3 2025	18,369	$425	$24.05	$22.22 - $25.37
Q2 2025	18,269	$436	$19.79	$15.60 - $23.49
Q1 2025	18,129	$349	$18.92	$17.77 - $21.32