FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $1 Avg Close $22.66 Range $20.82 - $24.33
Q3 2025
Shares 27 Value ($000) $1 Avg Close $24.05 Range $22.22 - $25.37
Q2 2025
Shares 117 Value ($000) $3 Avg Close $19.79 Range $15.60 - $23.49
Q1 2025
Shares 115 Value ($000) $2 Avg Close $18.92 Range $17.77 - $21.32
Q4 2024
Shares 113 Value ($000) $2 Avg Close $19.58 Range $17.87 - $21.62
Q3 2024
Shares 69 Value ($000) $1 Avg Close $19.72 Range $17.34 - $22.31
Q2 2024
Shares 135 Value ($000) $3 Avg Close $21.74 Range $19.47 - $25.35
Q1 2024
Shares 1,113 Value ($000) $31 Avg Close $24.59 Range $23.26 - $26.24
Q4 2023
Shares 1,113 Value ($000) $33 Avg Close $21.97 Range $19.32 - $26.77
Q3 2023
Shares 1,140 Value ($000) $28 Avg Close $23.60 Range $21.05 - $26.27
Q2 2023
Shares 106 Value ($000) $3 Avg Close $22.29 Range $20.58 - $24.58
Q1 2023
Shares 125 Value ($000) $3 Avg Close $24.91 Range $21.82 - $29.30
Q4 2022
Shares 105 Value ($000) $3 Avg Close $20.94 Range $17.06 - $24.29
Q3 2022
Shares 66 Value ($000) $1 Avg Close $21.40 Range $18.09 - $24.19
Q2 2022
Shares 84 Value ($000) $2 Avg Close $21.04 Range $18.72 - $23.34
Q4 2021
Shares 35 Value ($000) $1 Avg Close $26.58 Range $23.02 - $30.89
Q3 2021
Shares 36 Value ($000) $1 Avg Close $24.96 Range $22.65 - $26.85